Repsol share price

Repsol S.A. is listed on the following stock indexes: IBEX 35, DJ US Oil and Gas, Dow Jones, and FTSE4Good IBEX. We have been listed on BME (Spain) since 1989 and on OTCQX (United States) since 2011.

_{(1) Quoted year-end price per share in the Continuous Market of the Spanish Stock Exchange.}

 _{(2)  Includes, for each year, the dividends paid and the guaranteed fixed price of Repsol’s purchase commitment of the free-of-charge allocation rights under "Repsol Flexible Dividend" programme.}

_{(3) Includes the 1 € per share special dividend paid after the YPF settlement.}

_{(4) Calculated as "Shareholder Remuneration/Price at the end of the previous year" .} 

_{(5) Calculated as Dividend Yield (%) + Share price return (%).} 

_{(6) Reported "Earnings Per Share" (EPS) .}

_{(7) Calculated as "Price a the end of the year/EPS of the year" .}

_{(8) Number of Repsol outstanding ordinary shares as of December 31st of each year. May differ from the average number of shares for each period.}

_{(9) Source: Bloomberg.}