Repsol basic share data

See the historical share value on a specific date

Share data history for previous years

Basic share data 2018 2017 2016 2015 2014 2013 2012 2011
Nominal Value (€/share) 1 1 1 1 1 1 1 1
ISIN code     ES0173516115  
CUSIP ADRs code     76026T205  
On stock market since     1989  
Weighting on the IBEX-35 (%) (end of the year) (1) 4.84% 4.22% 4.06% 2.91% 4.37% 5.35% 5.62% 9.04%
Share price (€) (at the end of the period) 14.08 14.75 13.42 10.12 15.55 18.32 15.34 23.74
Market capitalization (Bn€) (at the end of the period) 21,506
22,521
19,669 14,172 20,990 23,861 19,666 28,977
Number of outstanding ordinary shares (at the end of the period) 1,527 1,527 1,466 1,400 1,350 1,302 1,282 1,221

Historic trade volume for previous years

Trading Volume (shares traded, daily average) 2018 2017 2016 2015 2014 2013 2012 2011
Spain (Spanish Stock Exchange & Ibex 35) (1) 7,222,293 7,230,380 10,391,094 12,205,867 11,656,369 9,424,37 15,120,469 16,058,526
USA (NYSE/OTCQX) (1) (2) 173,287 61,606 60,298 133,006 69,251 38,256 109,909 300,291
Argentina (Buenos Aires Stock Exchange) (1) 444
759
770 686 696 749 1,072 660

History of percentage of trade volume per quotation market

Trade volume percentage by market (based on shares traded, daily average) 2018 2017 2016 2015 2014 2013 2012 2011
Spain (Spanish Stock Exchange & Ibex 35) (1) 97.65% 99.14% 99.42% 98.92% 99.40% 99.59% 99.27% 98.16%
USA (NYSE/OTCQX) (1) (2) 2.34% 0.84% 0.58% 1.08% 0.59% 0.40% 0.72% 1.84%
Argentina (Buenos Aires Stock Exchange) (1) 0.01% 0.01% 0.01% 0.01% 0.01% 0.01% 0.01% 0.00%

The symbols for Repsol shares on each of the markets on which they are traded are as follows

 

Listed by Reuters:

REP.MC for the Continuous Market of the Madrid Stock Exchange

REPYY.PK for the OTCQX Market

 

Listed by Bloomberg:

REP SM for the Continuous Market of the Madrid Stock Exchange

REPYY US for the OTCQX Market

NOTE: ADR = American Depositary Receipt (1 ADR = 1 share) (1) Source: Bloomberg. (2) On March 4th, 2011, Repsol's shares were delisted from the New York Stock Exchange (NYSE). Repsol ADRs are currently traded on the OTCQX market.