Repsol

Repsol YPF on the Stock Market

	2004	2005	2006	2007	2008	2009	2009	2010
Repsol on the Continuous Market (euro/share)
Maximum Minimum 31 December	19.20 15.49 19.16	27.96 18.55 24.67	28.41 20.21 26.20	30.35 23.02 24.38	27.57 12.92 15.10	19.10 11.64 18.73	19.10 11.64 18.73	24.79 15.54 20.85
Market Capitalisation	23,392	30,119	31,987	29,765	18,435	22,861	22,861	25,455
Repsol Price on the NYSE (US$/ADR) (1) (2)
Maximum Minimum 31 December	26.15 19.30 26.10	33.75 24.34 29.41	36.90 25.39 35.50	41.2 30.4 35.63	43.44 16.10 21.5	28.50 14.51 26.7	28.50 14.51 26.7	28.58 18.88 27.94
Trading Volume (shares traded, daily average)
Continuous Market	7,963,102	7,513,251	9,459,622	8,819,291	14,270,478	12,227,407	12,227,407	11,235,099
NYSE (New York Stock Exchange)	218,882	221,069	304,022	313,655	952,434	430,262	430,262	618,530
Buenos Aires	2,512	3,678	3,413	2,860	1,593	859	859	778
Dividend per Share
Euros	0.50	0.60	0.72	1.00	1.05	0.85	0.85	1.05
Dollars	0.65	0.72	0.93	1.47	1.46	1.22	1.22	1.40
Pay-out (%)	25.29	23.50	28.10	38.30	47.09	65.89	65.89	27.34
Profitability per Dividend (as of 31/12)(%)	2.60	2.40	2.70	4.10	6.95	4.54	4.54	5.04
PER (price/earnings per share)	9.68	9.64	10.24	9.33	6.77	14.52	14.52	5.43
Weighting on the IBEX-35 (%)	6.71	7.32	6.24	5.67	5.61	6.36	6.36	7.293
Weighting on the Eurostoxx-50 (%)	1.19	1.33	1.06	0.85	0.95	0.93	0.93
Number of shares (million) (as of 31/12)	1,221	1,221	1,221	1,221	1,221	1,221	1,221	1,221
Nominal Value (euros per share)	1	1	1	1	1	1	1	1

(1) ADR= American Depositary Receipt (1 ADR = 1 share)
(2) Trading of the share on the New York Stock Exchange ceased on 4 March 2011. Repsol's ADRs are currently traded on the OTCQX platform.